Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,004.25万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.59万	$539.64万	1.81%
590	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.43万	$2,549.56万	1.33%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
298	ENSOEnso	$0.516	$0.526	$0.484	$53.96万	$1,042.10万	2.58%
112	MEGAMegaETH	$0.04612	$0.04962	$0.04424	$248.56万	$5,279.42万	1.81%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.48万	$1,993.51万	0.89%
144	PLUMEPlume	$0.01457	$0.0152	$0.01375	$156.02万	$2,921.84万	1.18%
297	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01641	$54.81万	—	3.21%
451	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003271	$0.0003023	$28.25万	$4,921.75万	1.81%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1984	$0.2015	$0.1827	$2,344.27万	$76.82亿	3.71%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.36%
484	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.03万	$1,226.87万	-0.90%
662	XNO纳米币	$0.33	$0.335	$0.313	$8.47万	$4,486.48万	4.10%
205	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.67万	$1.81亿	3.87%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.81万	$929.75万	1.88%