Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	YBYield Basis	$0.0577	$0.0622	$0.0559	$9.73万	$500.61万	-5.57%
574	USTCTerra Classic USD	$0.0043	$0.00463	$0.00414	$18.03万	$2,355.57万	-5.29%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
386	ENSOEnso	$0.481	$0.52	$0.468	$39.65万	$982.57万	-4.94%
164	MEGAMegaETH	$0.04587	$0.04863	$0.04429	$142.29万	$5,158.58万	-0.84%
458	TREETree Capital	$0.0315	$0.0344	$0.0308	$30.89万	$1,832.36万	-5.97%
154	PLUMEPlume	$0.01364	$0.01487	$0.0131	$155.12万	$2,654.07万	-6.32%
275	BROCCOLI714BROCCOLI714	$0.01626	$0.01814	$0.01582	$65.45万	—	-8.60%
397	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003255	$0.000299	$38.77万	$4,670.93万	-2.26%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1854	$0.2005	$0.1802	$2,116.51万	$70.97亿	-5.46%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
636	KSMKusama	$3.26	$3.52	$3.12	$12.19万	$8.76万	-5.23%
584	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.46万	$1,106.01万	-7.72%
676	XNO纳米币	$0.32	$0.332	$0.312	$6.22万	$4,240.20万	-2.74%
244	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.05万	$1.65亿	-6.54%
602	GNSGains Network	$0.361	$0.386	$0.352	$15.63万	$877.27万	-6.48%