链鉴通
行情总览
Uniswap

Uniswap

UNI · 美元计价
$7.708
≈ ￥50.8728
6.16% ($0.45)
更新于 2026-11-05 07:25:02
← 返回行情列表
24H 最高
$7.82
24H 最低
$6.94
今日开盘
$7.261
24H 成交量
$6,773.47万
流通市值
$46.31亿
24H 涨跌额
($0.45)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01

UNI 价格走势

相关币种行情

查看全部行情 →
Pepe $0.00000503 +2.44% SanDisk (bStocks Tokenized StoSNDKB $1035.38 -9.71% Sui $0.9355 +3.85% 币安币BNB $719.21 +2.54% 狗币DOGE $0.07718 +2.09% Near Protocol $4.037 +4.40% Semicon Bull 3X ETF (bStocks TSOXLB $66.2 -14.79% XRP (瑞波币) $1.3088 +2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
603 YB YBYield Basis $0.0618 $0.0627 $0.0576 $14.59万 $539.64万 1.81%
590 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00434 $15.43万 $2,549.56万 1.33%
627 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
298 ENSO ENSOEnso $0.516 $0.526 $0.484 $53.96万 $1,042.10万 2.58%
112 MEGA MEGAMegaETH $0.04612 $0.04962 $0.04424 $248.56万 $5,279.42万 1.81%
515 TREE TREETree Capital $0.0342 $0.0347 $0.0319 $22.48万 $1,993.51万 0.89%
144 PLUME PLUMEPlume $0.01457 $0.0152 $0.01375 $156.02万 $2,921.84万 1.18%
297 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01799 $0.01874 $0.01641 $54.81万 — 3.21%
451 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003215 $0.0003271 $0.0003023 $28.25万 $4,921.75万 1.81%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
431 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
32 ADA ADA艾达币 $0.1984 $0.2015 $0.1827 $2,344.27万 $76.82亿 3.71%
510 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
243 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
668 KSM KSMKusama $3.47 $3.55 $3.25 $8.19万 $8.76万 2.36%
484 BIGTIME BIGTIMEBig Time $0.00662 $0.00687 $0.00636 $25.03万 $1,226.87万 -0.90%
662 XNO XNO纳米币 $0.33 $0.335 $0.313 $8.47万 $4,486.48万 4.10%
205 ENS ENSEthereum Name Service $5.1 $5.20 $4.65 $84.67万 $1.81亿 3.87%
561 GNS GNSGains Network $0.379 $0.4 $0.362 $17.81万 $929.75万 1.88%

相关站点

共 40 个
Plasma _以太坊ETH价格 Official Trump _比特币行情 Tether Gold _比特币行情 Polkadot _币种排行 Haedal _比特币行情 Plasma _比特币行情 Ethena _以太坊ETH价格 Celo _币种排行 1000CAT _币种排行 BFUSD _比特币 Hedera _加密货币行情 Near Protocol _BTC行情 大零币 _比特币 Pepe _加密货币行情 Solana _数字货币市值 BEB _比特币行情 Polygon _比特币 Pump.fun _加密货币行情 SOXSB _以太坊ETH价格 THORChain _以太坊ETH价格 Aerodrome _数字货币市值 Ondo _数字货币市值 Aave _币种排行 PAX Gold _加密货币行情 KORUB _加密货币行情 莱特币 _BTC行情 Pepe _币种排行 Artificial _以太坊ETH价格 比特币 _数字货币市值 Plasma _比特币行情 Aerodrome _数字货币市值 Chainlink _加密货币行情 Pump.fun _币种排行 Bittensor _比特币行情 AAPLB _BTC行情 Tether Gold _比特币行情 Ondo _数字货币市值 Zama _以太坊ETH价格 Huma Finance _比特币行情 Haedal _比特币行情