斯蒂姆币
STEEM · 美元计价
$0.04533
≈ ￥0.299178
-0.07% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04441
今日开盘
$0.04536
24H 成交量
$17.24万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $14.75万 | $419.09万 | -1.46% |
| 452 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $21.27万 | $2,260.14万 | -2.45% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 351 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $33.99万 | $873.27万 | -1.19% |
| 127 |
MEGAMegaETH
|
$0.04564 | $0.04767 | $0.04413 | $181.15万 | $5,138.73万 | 0.31% |
| 376 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $30.13万 | $1,599.97万 | 1.69% |
| 92 |
PLUMEPlume
|
$0.01366 | $0.01444 | $0.01306 | $317.69万 | $2,805.69万 | 0.22% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01552 | $0.01647 | $0.01508 | $48.25万 | — | -3.18% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002725 | $0.0002845 | $0.0002669 | $29.44万 | $4,255.47万 | -2.54% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1657 | $0.1747 | $0.1623 | $2,098.43万 | $66.62亿 | -3.27% |
| 432 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 522 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $15.07万 | $7.69万 | -2.00% |
| 504 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $16.76万 | $905.41万 | -1.22% |
| 608 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -0.66% |
| 253 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $54.94万 | $1.52亿 | -3.24% |
| 352 |
GNSGains Network
|
$0.341 | $0.383 | $0.336 | $33.74万 | $884.63万 | -2.01% |