Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.91
≈ ￥369.006
-13.12% (-$8.44)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$66.91
24H 最低
$52.43
今日开盘
$64.35
24H 成交量
$4,792.19万
流通市值
$6,451.91万
24H 涨跌额
(-$8.44)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.38万 | $419.09万 | -0.43% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.45万 | $2,260.14万 | -0.75% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 369 |
ENSOEnso
|
$0.411 | $0.431 | $0.405 | $29.25万 | $873.27万 | -0.73% |
| 128 |
MEGAMegaETH
|
$0.04527 | $0.04767 | $0.04413 | $165.88万 | $5,138.73万 | 1.62% |
| 368 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.27万 | $1,599.97万 | 2.76% |
| 90 |
PLUMEPlume
|
$0.01367 | $0.01444 | $0.01306 | $302.66万 | $2,805.69万 | 3.40% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01532 | $0.01647 | $0.01508 | $44.40万 | — | -1.54% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002707 | $0.0002845 | $0.0002669 | $24.36万 | $4,255.47万 | -1.64% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1639 | $0.1747 | $0.1623 | $1,899.25万 | $66.62亿 | -2.32% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.50万 | $7.69万 | -0.68% |
| 526 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $13.35万 | $905.41万 | 0.21% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.12万 | $4,338.52万 | -0.99% |
| 302 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $40.11万 | $1.52亿 | -0.95% |
| 333 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.96万 | $884.63万 | 1.17% |