Solana
SOL · 美元计价
$79.71
≈ ￥526.086
-1.80% (-$1.46)
更新于 2026-11-13 23:30:02
← 返回行情列表
24H 最高
$82.38
24H 最低
$77.92
今日开盘
$81.17
24H 成交量
$2.55亿
流通市值
$480.90亿
24H 涨跌额
(-$1.46)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
YBYield Basis
|
$0.0477 | $0.0491 | $0.0467 | $15.20万 | $421.13万 | 1.27% |
| 410 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $24.28万 | $2,274.86万 | -1.46% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 324 |
ENSOEnso
|
$0.421 | $0.43 | $0.407 | $35.82万 | $849.12万 | 2.18% |
| 118 |
MEGAMegaETH
|
$0.04608 | $0.04767 | $0.04413 | $199.96万 | $5,191.28万 | 0.81% |
| 452 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0286 | $20.06万 | $1,671.48万 | 4.15% |
| 78 |
PLUMEPlume
|
$0.01379 | $0.01444 | $0.0127 | $405.78万 | $2,585.56万 | 8.33% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $40.99万 | — | 1.78% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.000278 | $0.0002868 | $0.000271 | $27.16万 | $4,344.51万 | -1.14% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1707 | $0.1757 | $0.166 | $2,092.15万 | $66.49亿 | 1.25% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 524 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $14.10万 | $7.71万 | 0.33% |
| 530 |
BIGTIMEBig Time
|
$0.00496 | $0.00506 | $0.00479 | $13.15万 | $908.58万 | 1.22% |
| 610 |
XNO纳米币
|
$0.312 | $0.316 | $0.297 | $4.78万 | $4,166.76万 | 1.63% |
| 234 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $58.62万 | $1.53亿 | 1.42% |
| 356 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $31.26万 | $857.03万 | -0.84% |