SKUUB

SKUUB · 美元计价

$15.78

≈ ￥104.148

-14.10% (-$2.59)

更新于 2026-11-05 07:05:01

24H 最高

$18.55

24H 最低

$15.50

今日开盘

$18.37

24H 成交量

$6.88万

流通市值

—

24H 涨跌额

(-$2.59)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.60万	$539.64万	1.98%
590	USTCTerra Classic USD	$0.00461	$0.00464	$0.00434	$15.36万	$2,549.56万	2.22%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
305	ENSOEnso	$0.513	$0.526	$0.484	$53.29万	$1,042.10万	2.19%
112	MEGAMegaETH	$0.04613	$0.04962	$0.04424	$247.92万	$5,279.42万	2.42%
513	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.93万	$1,993.51万	1.18%
145	PLUMEPlume	$0.01473	$0.0152	$0.01375	$155.63万	$2,921.84万	2.86%
294	BROCCOLI714BROCCOLI714	$0.01802	$0.01874	$0.01641	$54.87万	—	3.09%
451	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003271	$0.0003023	$28.15万	$4,921.75万	2.28%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.199	$0.2015	$0.1827	$2,342.59万	$76.82亿	4.30%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
668	KSMKusama	$3.48	$3.55	$3.25	$8.19万	$8.76万	3.26%
483	BIGTIMEBig Time	$0.00667	$0.00687	$0.00636	$25.06万	$1,226.87万	0.15%
667	XNO纳米币	$0.332	$0.335	$0.313	$8.26万	$4,486.48万	4.08%
207	ENSEthereum Name Service	$5.12	$5.20	$4.65	$83.76万	$1.81亿	4.49%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.73万	$929.75万	2.16%