云储币

SC · 美元计价

$0.000723

≈ ￥0.0047718

-0.69% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000728

24H 成交量

$13.61万

流通市值

$4,013.53万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	YBYield Basis	$0.0616	$0.0627	$0.0576	$14.30万	$539.64万	3.88%
591	USTCTerra Classic USD	$0.0046	$0.00464	$0.00434	$14.77万	$2,549.56万	3.37%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
303	ENSOEnso	$0.513	$0.526	$0.484	$52.73万	$1,042.10万	2.81%
112	MEGAMegaETH	$0.04555	$0.04962	$0.04424	$246.65万	$5,279.42万	2.66%
519	TREETree Capital	$0.034	$0.0347	$0.0319	$21.84万	$1,993.51万	2.72%
147	PLUMEPlume	$0.0145	$0.0152	$0.01375	$150.71万	$2,921.84万	3.50%
293	BROCCOLI714BROCCOLI714	$0.01793	$0.01874	$0.01641	$54.74万	—	5.41%
470	1MBABYDOGEBaby Doge Coin	$0.0003211	$0.0003271	$0.0003023	$26.05万	$4,921.75万	4.05%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
33	ADA艾达币	$0.1965	$0.2015	$0.1827	$2,283.58万	$76.82亿	4.91%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
669	KSMKusama	$3.47	$3.55	$3.25	$7.66万	$8.76万	4.20%
487	BIGTIMEBig Time	$0.00656	$0.00687	$0.00636	$24.58万	$1,226.87万	-0.61%
661	XNO纳米币	$0.33	$0.335	$0.313	$8.47万	$4,486.48万	4.76%
204	ENSEthereum Name Service	$5.09	$5.20	$4.65	$84.99万	$1.81亿	5.60%
555	GNSGains Network	$0.375	$0.4	$0.362	$18.20万	$929.75万	1.90%