Ondo

ONDO · 美元计价

$0.4

≈ ￥2.64

2.35% ($0.01)

更新于 2026-11-04 22:35:02

24H 最高

$0.4079

24H 最低

$0.3762

今日开盘

$0.3908

24H 成交量

$914.32万

流通市值

$18.99亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	YBYield Basis	$0.0605	$0.061	$0.0576	$12.50万	$521.45万	1.34%
586	USTCTerra Classic USD	$0.00447	$0.00457	$0.00434	$12.96万	$2,512.47万	-1.76%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
314	ENSOEnso	$0.504	$0.525	$0.484	$44.07万	$1,085.69万	-0.59%
101	MEGAMegaETH	$0.04631	$0.04962	$0.0437	$245.99万	$5,074.47万	5.13%
502	TREETree Capital	$0.0336	$0.0339	$0.0319	$19.55万	$1,806.86万	-0.59%
141	PLUMEPlume	$0.01437	$0.01471	$0.01375	$131.25万	$9,858.53万	-2.25%
375	BROCCOLI714BROCCOLI714	$0.01798	$0.01804	$0.01641	$34.15万	—	3.99%
466	1MBABYDOGEBaby Doge Coin	$0.0003146	$0.0003193	$0.0003023	$22.26万	$4,790.49万	-0.66%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
33	ADA艾达币	$0.1902	$0.1924	$0.1827	$1,495.67万	$71.33亿	-0.42%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
666	KSMKusama	$3.39	$3.46	$3.25	$6.29万	$6,464.49万	0.00%
451	BIGTIMEBig Time	$0.0066	$0.00683	$0.00636	$23.37万	$1,235.34万	-1.93%
655	XNO纳米币	$0.331	$0.334	$0.313	$8.24万	$4,314.40万	3.76%
289	ENSEthereum Name Service	$4.95	$5.00	$4.65	$49.03万	$2.06亿	0.82%
605	GNSGains Network	$0.371	$0.377	$0.362	$12.11万	$885.69万	-0.80%