链鉴通
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-05 07:10:03
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01

OMNI 价格走势

相关币种行情

查看全部行情 →
CBRSB $91.66 -7.73% Floki Inu $0.00002301 +2.09% TSMB $396.03 -3.60% TOMO $1.3819 +3.22% MVLLB $11.41 -17.02% PolygonMATIC $0.3794 -0.29% JitoJTO $0.3659 +4.60% QCOMB $161.33 -2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 YB YBYield Basis $0.0618 $0.0627 $0.0576 $14.59万 $539.64万 1.81%
591 USTC USTCTerra Classic USD $0.00461 $0.00464 $0.00434 $15.35万 $2,549.56万 2.22%
628 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
299 ENSO ENSOEnso $0.511 $0.526 $0.484 $53.68万 $1,042.10万 1.79%
112 MEGA MEGAMegaETH $0.04605 $0.04962 $0.04424 $247.87万 $5,279.42万 2.04%
515 TREE TREETree Capital $0.0341 $0.0347 $0.0319 $22.46万 $1,993.51万 0.59%
145 PLUME PLUMEPlume $0.01466 $0.0152 $0.01375 $155.63万 $2,921.84万 2.09%
294 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01799 $0.01874 $0.01641 $54.83万 — 3.21%
451 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003221 $0.0003271 $0.0003023 $28.19万 $4,921.75万 2.16%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
432 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
32 ADA ADA艾达币 $0.1986 $0.2015 $0.1827 $2,341.12万 $76.82亿 4.09%
510 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
242 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
668 KSM KSMKusama $3.49 $3.55 $3.25 $8.19万 $8.76万 2.95%
484 BIGTIME BIGTIMEBig Time $0.00664 $0.00687 $0.00636 $25.04万 $1,226.87万 -0.30%
667 XNO XNO纳米币 $0.331 $0.335 $0.313 $8.26万 $4,486.48万 4.42%
206 ENS ENSEthereum Name Service $5.1 $5.20 $4.65 $84.33万 $1.81亿 3.87%
562 GNS GNSGains Network $0.379 $0.4 $0.362 $17.76万 $929.75万 1.88%

相关站点

共 40 个
BEB _比特币 Solana _币种排行 Pump.fun _BTC行情 Huma Finance _数字货币市值 KORUB _加密货币行情 Celestia _比特币 大零币 _比特币 TONToken _比特币行情 牛来 _比特币 Bubblemaps _以太坊ETH价格 Near Protocol _比特币 Injective _币种排行 Pendle _BTC行情 Polygon _比特币 波场 _BTC行情 Internet _比特币行情 RWUSD _币种排行 First Digital _以太坊ETH价格 Hedera _比特币 INTWB _数字货币市值 Starknet _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 Hyperliquid _加密货币行情 Raydium _比特币行情 Plasma _币种排行 大零币 _数字货币市值 Pepe _以太坊ETH价格 INTWB _数字货币市值 PAX Gold _比特币 大零币 _以太坊ETH价格 Haedal _比特币 StraitsX XUSD _比特币 Near Protocol _比特币 United Stables _以太坊ETH价格 莱特币 _以太坊ETH价格 AAPLB _加密货币行情 Polkadot _比特币 Internet _BTC行情 Pudgy Penguins _以太坊ETH价格 大零币 _BTC行情