OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 08:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.23万	$539.64万	3.70%
595	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$14.73万	$2,549.56万	2.00%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
296	ENSOEnso	$0.511	$0.526	$0.484	$53.54万	$1,042.10万	2.61%
112	MEGAMegaETH	$0.04569	$0.04962	$0.04424	$248.86万	$5,279.42万	1.24%
517	TREETree Capital	$0.0339	$0.0347	$0.0319	$22.38万	$1,993.51万	1.50%
144	PLUMEPlume	$0.01454	$0.0152	$0.01375	$154.48万	$2,921.84万	2.54%
293	BROCCOLI714BROCCOLI714	$0.01792	$0.01874	$0.01641	$54.92万	—	4.43%
463	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003271	$0.0003023	$26.85万	$4,921.75万	3.55%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
434	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.197	$0.2015	$0.1827	$2,308.59万	$76.82亿	4.45%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
668	KSMKusama	$3.47	$3.55	$3.25	$8.03万	$8.76万	4.20%
487	BIGTIMEBig Time	$0.00657	$0.00687	$0.00636	$24.92万	$1,226.87万	-0.76%
661	XNO纳米币	$0.33	$0.335	$0.313	$8.50万	$4,486.48万	4.10%
204	ENSEthereum Name Service	$5.09	$5.20	$4.65	$84.93万	$1.81亿	5.60%
558	GNSGains Network	$0.374	$0.4	$0.362	$17.95万	$929.75万	1.36%