NBISB

NBISB · 美元计价

$137.75

≈ ￥909.15

-7.25% (-$10.76)

更新于 2026-11-05 09:05:02

24H 最高

$156.56

24H 最低

$137.44

今日开盘

$148.51

24H 成交量

$281.19万

流通市值

—

24H 涨跌额

(-$10.76)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.07万	$539.64万	4.22%
595	USTCTerra Classic USD	$0.00458	$0.00464	$0.00434	$14.52万	$2,549.56万	3.15%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
301	ENSOEnso	$0.512	$0.526	$0.484	$52.46万	$1,042.10万	2.81%
112	MEGAMegaETH	$0.04557	$0.04962	$0.04424	$245.86万	$5,279.42万	2.11%
525	TREETree Capital	$0.0339	$0.0347	$0.0319	$21.42万	$1,993.51万	2.42%
148	PLUMEPlume	$0.01452	$0.0152	$0.01375	$149.99万	$2,921.84万	3.64%
292	BROCCOLI714BROCCOLI714	$0.01787	$0.01874	$0.01641	$54.92万	—	5.37%
471	1MBABYDOGEBaby Doge Coin	$0.0003212	$0.0003271	$0.0003023	$25.99万	$4,921.75万	4.15%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,269.41万	$76.82亿	5.29%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
669	KSMKusama	$3.46	$3.55	$3.25	$7.58万	$8.76万	4.53%
494	BIGTIMEBig Time	$0.00656	$0.00687	$0.00636	$24.14万	$1,226.87万	-0.46%
658	XNO纳米币	$0.33	$0.335	$0.313	$8.56万	$4,486.48万	5.10%
203	ENSEthereum Name Service	$5.08	$5.20	$4.65	$85.78万	$1.81亿	5.83%
556	GNSGains Network	$0.377	$0.4	$0.362	$18.18万	$929.75万	3.01%