Mubarak

MUBARAK · 美元计价

$0.04034

≈ ￥0.266244

-2.47% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.04278

24H 最低

$0.03988

今日开盘

$0.04136

24H 成交量

$141.44万

流通市值

$4,056.58万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	YBYield Basis	$0.0573	$0.0622	$0.0559	$9.28万	$500.61万	-5.45%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.31万	$2,355.57万	-6.81%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
363	ENSOEnso	$0.475	$0.52	$0.468	$43.45万	$982.57万	-5.75%
163	MEGAMegaETH	$0.04562	$0.04863	$0.04429	$142.80万	$5,158.58万	-2.00%
487	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.87万	$1,832.36万	-6.53%
149	PLUMEPlume	$0.01339	$0.01487	$0.0131	$155.30万	$2,654.07万	-8.10%
286	BROCCOLI714BROCCOLI714	$0.01632	$0.01814	$0.01582	$58.81万	—	-8.88%
402	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003255	$0.000299	$37.23万	$4,670.93万	-4.03%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
458	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1819	$0.2005	$0.1802	$2,058.53万	$70.97亿	-7.81%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
647	KSMKusama	$3.23	$3.52	$3.12	$11.08万	$8.76万	-6.11%
582	BIGTIMEBig Time	$0.00607	$0.0067	$0.00597	$17.50万	$1,106.01万	-8.72%
677	XNO纳米币	$0.316	$0.332	$0.312	$6.43万	$4,240.20万	-4.53%
226	ENSEthereum Name Service	$4.64	$5.16	$4.56	$81.05万	$1.65亿	-9.02%
559	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%