GPROB
GPROB · 美元计价
$0.64
≈ ￥4.224
-8.57% (-$0.06)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.7
24H 最低
$0.64
今日开盘
$0.7
24H 成交量
$7.14万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
YBYield Basis
|
$0.0476 | $0.0491 | $0.0467 | $15.84万 | $421.13万 | -1.04% |
| 463 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $18.86万 | $2,274.86万 | -2.40% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 327 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $35.87万 | $849.12万 | 1.43% |
| 118 |
MEGAMegaETH
|
$0.04592 | $0.04767 | $0.04413 | $204.20万 | $5,191.28万 | -0.46% |
| 457 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0286 | $19.98万 | $1,671.48万 | 2.37% |
| 78 |
PLUMEPlume
|
$0.01393 | $0.01444 | $0.01292 | $409.74万 | $2,585.56万 | 6.17% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01602 | $0.01647 | $0.0154 | $40.40万 | — | -0.37% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0002763 | $0.0002868 | $0.000271 | $27.98万 | $4,344.51万 | -3.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1705 | $0.1757 | $0.166 | $2,070.81万 | $66.49亿 | -0.70% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 520 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $14.02万 | $7.71万 | -0.99% |
| 529 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.12万 | $908.58万 | -0.40% |
| 608 |
XNO纳米币
|
$0.315 | $0.318 | $0.297 | $5.19万 | $4,166.76万 | 0.96% |
| 237 |
ENSEthereum Name Service
|
$4.28 | $4.42 | $4.16 | $58.82万 | $1.53亿 | -0.93% |
| 362 |
GNSGains Network
|
$0.354 | $0.36 | $0.333 | $30.54万 | $857.03万 | -1.67% |