链鉴通
行情总览
GMX

GMX

GMX · 美元计价
$9.06
≈ ￥59.796
6.34% ($0.54)
更新于 2026-11-05 08:25:01
← 返回行情列表
24H 最高
$9.33
24H 最低
$8.34
今日开盘
$8.52
24H 成交量
$47.88万
流通市值
$9,105.29万
24H 涨跌额
($0.54)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01

GMX 价格走势

相关币种行情

查看全部行情 →
DELLB $369.4 -10.20% Ren $0.04274 +8.48% WINkLink $0.0000691 +2.36% Katana Network $0.00383 +1.32% Tribe $0.2018 -0.25% SparkSPK $0.016944 +3.88% AugurREP $4.73 -0.84% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
605 YB YBYield Basis $0.0617 $0.0627 $0.0576 $14.19万 $539.64万 4.22%
594 USTC USTCTerra Classic USD $0.0046 $0.00464 $0.00434 $14.76万 $2,549.56万 3.14%
626 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
163 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
302 ENSO ENSOEnso $0.511 $0.526 $0.484 $52.90万 $1,042.10万 3.02%
112 MEGA MEGAMegaETH $0.04569 $0.04962 $0.04424 $247.58万 $5,279.42万 1.87%
517 TREE TREETree Capital $0.034 $0.0347 $0.0319 $22.10万 $1,993.51万 2.41%
147 PLUME PLUMEPlume $0.01454 $0.0152 $0.01375 $152.88万 $2,921.84万 3.49%
293 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01792 $0.01874 $0.01641 $54.64万 — 5.16%
464 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003204 $0.0003271 $0.0003023 $26.36万 $4,921.75万 3.69%
228 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
433 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
32 ADA ADA艾达币 $0.1968 $0.2015 $0.1827 $2,294.78万 $76.82亿 4.85%
504 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
669 KSM KSMKusama $3.47 $3.55 $3.25 $7.84万 $8.76万 4.20%
487 BIGTIME BIGTIMEBig Time $0.00657 $0.00687 $0.00636 $24.73万 $1,226.87万 -0.61%
662 XNO XNO纳米币 $0.33 $0.335 $0.313 $8.49万 $4,486.48万 5.10%
204 ENS ENSEthereum Name Service $5.09 $5.20 $4.65 $84.71万 $1.81亿 5.82%
558 GNS GNSGains Network $0.374 $0.4 $0.362 $18.02万 $929.75万 1.36%

相关站点

共 40 个
Artificial _数字货币市值 Virtuals _币种排行 Huma Finance _比特币 First Digital _BTC行情 Aave _加密货币行情 Sei _比特币行情 Aster _比特币行情 AAPLB _数字货币市值 Hyperliquid _比特币 Stacks _比特币行情 Pendle _BTC行情 First Digital _BTC行情 Filecoin _比特币行情 艾达币 _币种排行 World Liberty _加密货币行情 PancakeSwap _比特币 BEAMX _数字货币市值 SOXSB _比特币 Aster _币种排行 Huma Finance _数字货币市值 Filecoin _以太坊ETH价格 Aerodrome _比特币 Tether Gold _比特币行情 Virtuals _比特币行情 Sui _BTC行情 USDC _比特币 恒星币 _币种排行 PancakeSwap _币种排行 Virtuals _以太坊ETH价格 Huma Finance _比特币行情 BEB _比特币 Starknet _BTC行情 Polkadot _BTC行情 Hedera _BTC行情 Near Protocol _币种排行 Uniswap _币种排行 恒星币 _币种排行 NFPrompt _以太坊ETH价格 Worldcoin _以太坊ETH价格 Space and Time _比特币