EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 19:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	YBYield Basis	$0.0489	$0.0527	$0.0489	$82.14万	$437.12万	-6.50%
234	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$48.22万	$2,326.61万	-5.03%
500	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
352	ENSOEnso	$0.454	$0.475	$0.448	$26.48万	$947.35万	-4.02%
81	MEGAMegaETH	$0.05117	$0.05146	$0.0474	$177.54万	$5,598.39万	2.92%
389	TREETree Capital	$0.0304	$0.0315	$0.0304	$20.93万	$1,839.47万	-1.62%
143	PLUMEPlume	$0.01281	$0.01346	$0.01271	$84.54万	$2,609.84万	-4.19%
133	BROCCOLI714BROCCOLI714	$0.01713	$0.01828	$0.01651	$89.43万	—	2.58%
415	1MBABYDOGEBaby Doge Coin	$0.0003012	$0.0003076	$0.0003	$18.38万	$4,604.70万	-1.83%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
316	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
39	ADA艾达币	$0.18	$0.1836	$0.179	$506.02万	$70.03亿	-1.69%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	KSMKusama	$3.18	$3.29	$3.17	$7.71万	$8.19万	-2.75%
529	BIGTIMEBig Time	$0.00564	$0.00592	$0.00562	$10.49万	$1,043.47万	-3.43%
553	XNO纳米币	$0.319	$0.332	$0.31	$8.72万	$4,527.92万	-1.24%
335	ENSEthereum Name Service	$4.49	$4.61	$4.48	$28.22万	$1.61亿	-1.75%
347	GNSGains Network	$0.318	$0.356	$0.305	$26.82万	$830.53万	-3.64%