OpenEden
EDEN · 美元计价
$0.04573
≈ ￥0.301818
-0.95% (-$0.00)
更新于 2026-11-14 11:45:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04507
今日开盘
$0.04617
24H 成交量
$26.73万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $14.91万 | $419.09万 | -1.69% |
| 463 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $19.65万 | $2,260.14万 | -1.74% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 357 |
ENSOEnso
|
$0.411 | $0.431 | $0.405 | $32.60万 | $873.27万 | -0.73% |
| 127 |
MEGAMegaETH
|
$0.04497 | $0.04767 | $0.04413 | $178.58万 | $5,138.73万 | -0.31% |
| 369 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $30.44万 | $1,599.97万 | 2.41% |
| 90 |
PLUMEPlume
|
$0.01359 | $0.01444 | $0.01306 | $307.33万 | $2,805.69万 | 0.52% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01533 | $0.01647 | $0.01508 | $46.40万 | — | -2.79% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002698 | $0.0002845 | $0.0002669 | $25.29万 | $4,255.47万 | -2.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $2,023.52万 | $66.62亿 | -3.14% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 523 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $14.31万 | $7.69万 | -1.68% |
| 520 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $14.47万 | $905.41万 | -0.62% |
| 607 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.23万 | $4,338.52万 | 0.00% |
| 276 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $46.07万 | $1.52亿 | -2.13% |
| 348 |
GNSGains Network
|
$0.338 | $0.383 | $0.336 | $34.03万 | $884.63万 | -1.46% |