达世币

DASH · 美元计价

$46.76

≈ ￥308.616

0.86% ($0.40)

更新于 2026-11-04 22:00:03

24H 最高

$47.63

24H 最低

$44.06

今日开盘

$46.36

24H 成交量

$357.29万

流通市值

$5.98亿

24H 涨跌额

($0.40)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	YBYield Basis	$0.0601	$0.061	$0.0576	$11.98万	$521.45万	0.84%
581	USTCTerra Classic USD	$0.00447	$0.00457	$0.00434	$13.06万	$2,512.47万	-1.97%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
316	ENSOEnso	$0.504	$0.525	$0.484	$43.79万	$1,085.69万	-0.98%
101	MEGAMegaETH	$0.04691	$0.04962	$0.0437	$248.39万	$5,074.47万	4.94%
503	TREETree Capital	$0.0335	$0.0339	$0.0319	$19.56万	$1,806.86万	-1.18%
143	PLUMEPlume	$0.01431	$0.01476	$0.01375	$126.01万	$9,858.53万	-2.98%
379	BROCCOLI714BROCCOLI714	$0.01777	$0.018	$0.01641	$33.28万	—	3.01%
458	1MBABYDOGEBaby Doge Coin	$0.0003138	$0.0003193	$0.0003023	$22.94万	$4,790.49万	-0.48%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
395	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
33	ADA艾达币	$0.1898	$0.1924	$0.1827	$1,507.17万	$71.33亿	-0.42%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
665	KSMKusama	$3.41	$3.46	$3.25	$6.60万	$6,464.49万	0.59%
453	BIGTIMEBig Time	$0.00661	$0.00683	$0.00636	$23.42万	$1,235.34万	-1.34%
656	XNO纳米币	$0.331	$0.334	$0.313	$7.93万	$4,314.40万	3.44%
292	ENSEthereum Name Service	$4.96	$5.00	$4.65	$48.82万	$2.06亿	1.43%
601	GNSGains Network	$0.371	$0.377	$0.362	$12.47万	$885.69万	-0.27%