Astar

ASTR · 美元计价

$0.005543

≈ ￥0.036584

-1.35% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.005651

24H 最低

$0.005351

今日开盘

$0.005619

24H 成交量

$7.08万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	YBYield Basis	$0.0601	$0.061	$0.0576	$12.05万	$521.45万	1.01%
584	USTCTerra Classic USD	$0.00446	$0.00457	$0.00434	$13.00万	$2,512.47万	-1.98%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
317	ENSOEnso	$0.504	$0.525	$0.484	$43.87万	$1,085.69万	-0.20%
101	MEGAMegaETH	$0.04659	$0.04962	$0.0437	$247.06万	$5,074.47万	5.05%
503	TREETree Capital	$0.0334	$0.0339	$0.0319	$19.51万	$1,806.86万	-0.89%
145	PLUMEPlume	$0.0143	$0.01471	$0.01375	$125.67万	$9,858.53万	-2.52%
372	BROCCOLI714BROCCOLI714	$0.01793	$0.018	$0.01641	$34.29万	—	4.24%
462	1MBABYDOGEBaby Doge Coin	$0.0003145	$0.0003193	$0.0003023	$22.48万	$4,790.49万	-0.16%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
33	ADA艾达币	$0.1896	$0.1924	$0.1827	$1,497.43万	$71.33亿	-0.37%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
665	KSMKusama	$3.38	$3.46	$3.25	$6.52万	$6,464.49万	-0.30%
452	BIGTIMEBig Time	$0.00659	$0.00683	$0.00636	$23.24万	$1,235.34万	-1.64%
654	XNO纳米币	$0.331	$0.334	$0.313	$8.21万	$4,314.40万	3.76%
294	ENSEthereum Name Service	$4.96	$5.00	$4.65	$48.31万	$2.06亿	1.64%
604	GNSGains Network	$0.372	$0.377	$0.362	$12.11万	$885.69万	-0.54%